EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,857 Value ($000) $21,536 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 383,433 Value ($000) $27,277 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 352,874 Value ($000) $22,450 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 339,584 Value ($000) $21,092 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 343,306 Value ($000) $19,716 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,857	$21,536	$69.55	$62.75 - $74.42
Q3 2025	383,433	$27,277	$64.19	$60.16 - $70.38
Q2 2025	352,874	$22,450	$59.90	$50.49 - $64.77
Q1 2025	339,584	$21,092	$57.17	$52.25 - $61.43
Q4 2024	343,306	$19,716	$58.85	$53.27 - $64.19