EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 452,715 Value ($000) $30,481 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 462,407 Value ($000) $32,896 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 487,921 Value ($000) $31,042 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 464,402 Value ($000) $28,844 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 239,103 Value ($000) $13,732 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 247,957 Value ($000) $16,874 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 257,082 Value ($000) $14,580 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 266,167 Value ($000) $15,909 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 296,898 Value ($000) $18,325 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 346,749 Value ($000) $20,164 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 381,049 Value ($000) $27,025 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 377,256 Value ($000) $29,525 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 378,001 Value ($000) $31,693 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 377,843 Value ($000) $29,457 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 378,439 Value ($000) $31,968 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 377,129 Value ($000) $33,260 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 371,840 Value ($000) $33,833 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 360,457 Value ($000) $29,472 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 341,037 Value ($000) $27,366 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 373,313 Value ($000) $32,327 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 422,108 Value ($000) $36,519 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 421,475 Value ($000) $35,215 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 428,292 Value ($000) $35,665 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 440,866 Value ($000) $34,479 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 452,678 Value ($000) $38,520 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 488,424 Value ($000) $41,739 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 481,271 Value ($000) $36,466 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 357,316 Value ($000) $25,325 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 322,988 Value ($000) $21,002 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 301,806 Value ($000) $18,546 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 321,809 Value ($000) $18,869 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 335,128 Value ($000) $19,746 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 358,074 Value ($000) $22,619 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 370,874 Value ($000) $22,414 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 374,606 Value ($000) $22,730 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 452,152 Value ($000) $26,546 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 445,424 Value ($000) $24,515 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 469,861 Value ($000) $25,388 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 469,946 Value ($000) $28,153 Avg Close $40.60 Range $38.61 - $43.25
Q4 2015
Shares 479,414 Value ($000) $24,486 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 519,555 Value ($000) $26,284 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 537,229 Value ($000) $24,386 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 625,346 Value ($000) $31,579 Avg Close $36.21 Range $33.57 - $38.99