EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 385,600 Value ($000) $27,358 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 505,900 Value ($000) $32,904 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 506,200 Value ($000) $31,101 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 447,100 Value ($000) $26,205 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 304,900 Value ($000) $17,965 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 325,900 Value ($000) $20,590 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 328,100 Value ($000) $19,830 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,293,600 Value ($000) $78,534 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,291,200 Value ($000) $75,897 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,349,200 Value ($000) $74,516 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 640,000 Value ($000) $34,675 Avg Close $40.79 Range $38.30 - $43.61
Q1 2016
Shares 70,600 Value ($000) $4,119 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 69,300 Value ($000) $3,539 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 145,100 Value ($000) $7,345 Avg Close $33.68 Range $31.14 - $36.38