EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,088 Value ($000) $842 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 14,219 Value ($000) $878 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 14,442 Value ($000) $840 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 15,202 Value ($000) $1,078 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 15,578 Value ($000) $1,219 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 20,145 Value ($000) $1,689 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 20,624 Value ($000) $1,608 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 20,771 Value ($000) $1,755 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 21,216 Value ($000) $1,871 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 39,286 Value ($000) $3,574 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 40,409 Value ($000) $3,304 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 41,764 Value ($000) $3,351 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 42,373 Value ($000) $3,669 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 44,442 Value ($000) $3,845 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 46,791 Value ($000) $3,909 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 47,969 Value ($000) $3,994 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 48,986 Value ($000) $3,831 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 49,173 Value ($000) $4,183 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 48,530 Value ($000) $4,148 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 47,887 Value ($000) $3,628 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 43,964 Value ($000) $3,119 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 45,550 Value ($000) $2,963 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 46,211 Value ($000) $2,839 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 47,944 Value ($000) $2,809,998 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 49,393 Value ($000) $2,910,235 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 49,096 Value ($000) $3,102 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 150,478 Value ($000) $9,095 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 153,664 Value ($000) $9,329 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 157,764 Value ($000) $9,273 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 160,371 Value ($000) $8,857 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 164,245 Value ($000) $8,899 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 165,400 Value ($000) $9,907 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 167,077 Value ($000) $9,747 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 170,604 Value ($000) $8,713 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 173,633 Value ($000) $8,789 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 177,035 Value ($000) $8,039 Avg Close $33.64 Range $31.53 - $35.56