EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,036 Value ($000) $3,234 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 48,384 Value ($000) $3,442 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 48,513 Value ($000) $3,086 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 48,807 Value ($000) $3,031 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 49,372 Value ($000) $2,835 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 49,839 Value ($000) $3,076 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 49,470 Value ($000) $2,805 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 49,877 Value ($000) $2,981 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 49,839 Value ($000) $3,076 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 49,695 Value ($000) $2,890 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 50,408 Value ($000) $3,575 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 50,320 Value ($000) $3,938 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 51,059 Value ($000) $4,281 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 51,735 Value ($000) $4,033 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 51,651 Value ($000) $4,363 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 54,107 Value ($000) $4,772 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 54,397 Value ($000) $4,949 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 54,468 Value ($000) $4,453 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 47,743 Value ($000) $3,831 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 48,402 Value ($000) $4,191 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 49,025 Value ($000) $4,241 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 50,024 Value ($000) $4,180 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 55,302 Value ($000) $4,605 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 56,451 Value ($000) $4,415 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 59,574 Value ($000) $5,068 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 61,237 Value ($000) $5,234 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 61,716 Value ($000) $4,676 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 62,012 Value ($000) $4,400 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 68,329 Value ($000) $4,444 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 72,753 Value ($000) $4,470 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 73,864 Value ($000) $4,329 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 77,689 Value ($000) $4,577 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 80,004 Value ($000) $5,055 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 81,443 Value ($000) $4,922 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 81,722 Value ($000) $4,961 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 82,352 Value ($000) $4,841 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 85,723 Value ($000) $4,734 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 139,505 Value ($000) $7,558 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 144,113 Value ($000) $8,632 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 147,142 Value ($000) $8,584 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 150,331 Value ($000) $7,677 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 151,012 Value ($000) $7,644 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 154,291 Value ($000) $7,006 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 150,785 Value ($000) $7,618 Avg Close $36.21 Range $33.57 - $38.99