EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,813 Value ($000) $4,229 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 59,923 Value ($000) $4,263 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 43,962 Value ($000) $2,797 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 43,739 Value ($000) $2,717 Avg Close $57.17 Range $52.25 - $61.43
Q3 2022
Shares 7,320 Value ($000) $571 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 7,500 Value ($000) $634 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 7,488 Value ($000) $660 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 7,522 Value ($000) $684 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 9,690 Value ($000) $792 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 15,855 Value ($000) $1,272 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 15,783 Value ($000) $1,367 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 15,683 Value ($000) $1,357 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 15,313 Value ($000) $1,279 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 14,803 Value ($000) $1,233 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 14,954 Value ($000) $1,170 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 14,761 Value ($000) $1,256 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 14,282 Value ($000) $1,221 Avg Close $63.14 Range $59.35 - $68.64