EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075,915 Value ($000) $341,761 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,088,500 Value ($000) $361,996 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,025,034 Value ($000) $319,693 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,273,534 Value ($000) $327,539 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,111,003 Value ($000) $293,525 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,528,081 Value ($000) $376,186 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 5,685,977 Value ($000) $322,452 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 6,180,267 Value ($000) $369,394 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 6,248,230 Value ($000) $385,641 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 6,628,663 Value ($000) $385,457 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 6,465,610 Value ($000) $458,540 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,307,748 Value ($000) $493,644 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 5,632,170 Value ($000) $472,202 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 5,562,344 Value ($000) $433,644 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 4,939,035 Value ($000) $417,202 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 5,052,322 Value ($000) $445,564 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 5,054,899 Value ($000) $459,896 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 5,015,117 Value ($000) $410,036 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,739,927 Value ($000) $380,331 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,067,455 Value ($000) $438,792 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 4,839,559 Value ($000) $418,670 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 4,643,081 Value ($000) $387,929 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 4,444,665 Value ($000) $370,103 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 4,306,791 Value ($000) $337,033 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,212,707 Value ($000) $358,329 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 4,041,392 Value ($000) $345,423 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 4,069,942 Value ($000) $308,325 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,892,350 Value ($000) $276,134 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,463,285 Value ($000) $225,220 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3,268,473 Value ($000) $200,769 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 3,089,588 Value ($000) $181,037 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 2,975,596 Value ($000) $175,334 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 2,905,539 Value ($000) $183,567 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 2,801,473 Value ($000) $169,322 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 2,657,288 Value ($000) $161,331 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 2,471,258 Value ($000) $145,262 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,403,180 Value ($000) $132,734 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 2,417,413 Value ($000) $130,983 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 2,363,393 Value ($000) $141,545 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 2,343,344 Value ($000) $136,710 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 2,353,148 Value ($000) $120,189 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 2,303,179 Value ($000) $116,579 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 2,277,222 Value ($000) $103,409 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 2,094,258 Value ($000) $105,807 Avg Close $36.21 Range $33.57 - $38.99