EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,253 Value ($000) $176 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,250 Value ($000) $190 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,257 Value ($000) $199 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,254 Value ($000) $205 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,266 Value ($000) $185 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,334 Value ($000) $187 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,343 Value ($000) $203 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,340 Value ($000) $202 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,255 Value ($000) $188 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,552 Value ($000) $213 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,861 Value ($000) $224 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,998 Value ($000) $255 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,994 Value ($000) $256 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,990 Value ($000) $227 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,469 Value ($000) $104 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,498 Value ($000) $97 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 860 Value ($000) $53 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 860 Value ($000) $50 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 860 Value ($000) $51 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 860 Value ($000) $54 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 860 Value ($000) $52 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 924 Value ($000) $56 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,549 Value ($000) $91 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,549 Value ($000) $86 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,549 Value ($000) $84 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 860 Value ($000) $52 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 860 Value ($000) $50 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 168 Value ($000) $9 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 127 Value ($000) $6 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 258 Value ($000) $12 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 127 Value ($000) $6 Avg Close $36.21 Range $33.57 - $38.99