EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,080 Value ($000) $9,230 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 138,371 Value ($000) $9,844 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 139,343 Value ($000) $8,865 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 140,055 Value ($000) $8,699 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 141,355 Value ($000) $8,118 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 142,805 Value ($000) $9,718 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 146,205 Value ($000) $8,291 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 155,002 Value ($000) $9,264 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 156,900 Value ($000) $9,684 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 164,720 Value ($000) $9,578 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 166,738 Value ($000) $11,825 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 197,658 Value ($000) $15,469 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 201,109 Value ($000) $16,861 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 197,552 Value ($000) $15,401 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 211,514 Value ($000) $17,867 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 214,981 Value ($000) $18,959 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 222,140 Value ($000) $20,210 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 225,981 Value ($000) $18,476 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 226,623 Value ($000) $18,184 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 195,617 Value ($000) $16,938 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 203,057 Value ($000) $17,566 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 210,678 Value ($000) $17,602 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 214,876 Value ($000) $17,893 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 218,882 Value ($000) $17,119 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 223,168 Value ($000) $18,985 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 261,643 Value ($000) $22,363 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 244,497 Value ($000) $18,523 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 254,843 Value ($000) $18,081 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 263,794 Value ($000) $17,157 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 276,973 Value ($000) $17,017 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 286,477 Value ($000) $16,790 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 308,372 Value ($000) $18,169 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 329,056 Value ($000) $20,790 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 338,678 Value ($000) $20,470 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 347,723 Value ($000) $21,110 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 357,997 Value ($000) $21,043 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 364,613 Value ($000) $20,138 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 368,304 Value ($000) $19,955 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 382,416 Value ($000) $22,907 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 412,203 Value ($000) $24,048 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 481,918 Value ($000) $24,612 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 504,266 Value ($000) $25,526 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 525,305 Value ($000) $23,854 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 551,385 Value ($000) $27,856 Avg Close $36.21 Range $33.57 - $38.99