EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,870 Value ($000) $261 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 183 Value ($000) $13 Avg Close $64.19 Range $60.16 - $70.38
Q4 2024
Shares 188 Value ($000) $11 Avg Close $58.85 Range $53.27 - $64.19
Q3 2022
Shares 2,521 Value ($000) $197 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,075 Value ($000) $175 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,064 Value ($000) $182 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 2,090 Value ($000) $171 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,078 Value ($000) $167 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,808 Value ($000) $157 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,906 Value ($000) $165 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,674 Value ($000) $140 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,695 Value ($000) $141 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,030 Value ($000) $81 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 525 Value ($000) $45 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 513 Value ($000) $44 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 403 Value ($000) $31 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,164 Value ($000) $84 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,804 Value ($000) $247 Avg Close $50.64 Range $47.01 - $54.75
Q3 2017
Shares 401 Value ($000) $24 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 20,694 Value ($000) $1,257 Avg Close $45.05 Range $42.97 - $47.20
Q4 2015
Shares 7,672 Value ($000) $392 Avg Close $35.88 Range $34.20 - $37.20