EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,319 Value ($000) $1,835 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 27,030 Value ($000) $1,732 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 25,394 Value ($000) $1,616 Avg Close $59.90 Range $50.49 - $64.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,319	$1,835	$69.55	$62.75 - $74.42
Q3 2025	27,030	$1,732	$64.19	$60.16 - $70.38
Q2 2025	25,394	$1,616	$59.90	$50.49 - $64.77