EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,833 Value ($000) $262 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 4,833 Value ($000) $289 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 4,833 Value ($000) $282 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 4,833 Value ($000) $247 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 4,833 Value ($000) $245 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 4,833 Value ($000) $219 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 4,833 Value ($000) $244 Avg Close $36.21 Range $33.57 - $38.99