EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,897 Value ($000) $599 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 8,785 Value ($000) $625 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 35,982 Value ($000) $2,289 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 23,447 Value ($000) $1,456 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 36,258 Value ($000) $2,082 Avg Close $58.85 Range $53.27 - $64.19
Q3 2023
Shares 26,647 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 22,951 Value ($000) $2 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 20,614 Value ($000) $2 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 23,353 Value ($000) $2 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 25,618 Value ($000) $1,997 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 25,587 Value ($000) $2,161 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 32,289 Value ($000) $2,847 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 12,671 Value ($000) $1,152 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 13,690 Value ($000) $1,119 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 16,762 Value ($000) $1,344 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 24,542 Value ($000) $2,125 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 44,703 Value ($000) $3,867 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 41,333 Value ($000) $3,453 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 48,080 Value ($000) $4,003 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 34,415 Value ($000) $2,691 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 55,443 Value ($000) $4,716 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 49,602 Value ($000) $4,239 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 49,587 Value ($000) $3,756 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 35,854 Value ($000) $2,543 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 29,394 Value ($000) $1,911 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 36,849 Value ($000) $2,264 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 36,218 Value ($000) $2,122 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 42,620 Value ($000) $2,511 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 38,417 Value ($000) $2,427 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 31,702 Value ($000) $1,916 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 31,460 Value ($000) $1,909 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 35,861 Value ($000) $2,107 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 120,033 Value ($000) $6,629 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 118,058 Value ($000) $6,396 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 122,479 Value ($000) $7,336 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 112,546 Value ($000) $6,565 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 153,726 Value ($000) $7,850 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 22,558 Value ($000) $1,141 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 37,349 Value ($000) $1,696 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 20,756 Value ($000) $1,048 Avg Close $36.21 Range $33.57 - $38.99