EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 55,560 Value ($000) $3,241 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 56,470 Value ($000) $2,884 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 58,030 Value ($000) $2,937 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 59,180 Value ($000) $2,687 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 537,523 Value ($000) $27,156 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	55,560	$3,241	$38.85	$35.50 - $42.08
Q4 2015	56,470	$2,884	$35.88	$34.20 - $37.20
Q3 2015	58,030	$2,937	$33.68	$31.14 - $36.38
Q2 2015	59,180	$2,687	$33.64	$31.53 - $35.56
Q1 2015	537,523	$27,156	$36.21	$33.57 - $38.99