EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,668 Value ($000) $250 Avg Close $60.33 Range $52.47 - $64.36
Q2 2023
Shares 3,026 Value ($000) $215 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,044 Value ($000) $238 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,010 Value ($000) $252 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 2,851 Value ($000) $222 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,584 Value ($000) $218 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,388 Value ($000) $211 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 2,388 Value ($000) $217 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 2,501 Value ($000) $204 Avg Close $72.85 Range $66.68 - $77.65
Q1 2021
Shares 3,229 Value ($000) $280 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,455 Value ($000) $299 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,516 Value ($000) $294 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,614 Value ($000) $301 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,458 Value ($000) $270 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 3,811 Value ($000) $324 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 3,063 Value ($000) $262 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 2,719 Value ($000) $205 Avg Close $57.84 Range $54.44 - $61.81