EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,810 Value ($000) $593 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 7,296 Value ($000) $519 Avg Close $64.19 Range $60.16 - $70.38
Q4 2023
Shares 12,074 Value ($000) $745 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 12,363 Value ($000) $719 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 11,071 Value ($000) $785 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 10,846 Value ($000) $849 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 10,541 Value ($000) $884 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 10,624 Value ($000) $829 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 10,186 Value ($000) $861 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 10,046 Value ($000) $886 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 9,951 Value ($000) $906 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 9,185 Value ($000) $751 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 9,968 Value ($000) $799 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 8,841 Value ($000) $765 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 9,230 Value ($000) $799 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 9,442 Value ($000) $789 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 41,419 Value ($000) $3,449 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 41,265 Value ($000) $3,228 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 41,425 Value ($000) $3,524 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 41,346 Value ($000) $3,534 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 41,373 Value ($000) $3,134 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 42,217 Value ($000) $2,995 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 43,500 Value ($000) $2,829 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 43,350 Value ($000) $2,663 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 44,744 Value ($000) $2,623 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 44,708 Value ($000) $2,634 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 41,569 Value ($000) $2,626 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 39,390 Value ($000) $2,380 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 39,482 Value ($000) $2,397 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 40,611 Value ($000) $2,387 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 41,001 Value ($000) $2,265 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 40,109 Value ($000) $2,173 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 39,984 Value ($000) $2,395 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 39,981 Value ($000) $2,333 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 43,045 Value ($000) $2,198 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 43,775 Value ($000) $2,216 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 44,095 Value ($000) $2,003 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 43,655 Value ($000) $2,206 Avg Close $36.21 Range $33.57 - $38.99