EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,255 Value ($000) $287 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,246 Value ($000) $295 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,230 Value ($000) $264 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 4,262 Value ($000) $341 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,283 Value ($000) $457 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 6,662 Value ($000) $576 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,883 Value ($000) $575 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 7,175 Value ($000) $598 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 7,132 Value ($000) $558 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 7,705 Value ($000) $655 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 8,069 Value ($000) $690 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,359 Value ($000) $406 Avg Close $57.84 Range $54.44 - $61.81
Q4 2017
Shares 1,948 Value ($000) $119 Avg Close $47.53 Range $44.75 - $49.67