EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,404 Value ($000) $2,182 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 35,768 Value ($000) $2,545 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 36,813 Value ($000) $2,342 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 18,443 Value ($000) $1,145 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 35,335 Value ($000) $2,029 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 29,758 Value ($000) $2,025 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 22,255 Value ($000) $1,262 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 23,712 Value ($000) $1,417 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 20,034 Value ($000) $1,236 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 19,806 Value ($000) $1,152 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 19,886 Value ($000) $1,410 Avg Close $66.05 Range $60.41 - $71.85

Q4 2022

Shares 28,683 Value ($000) $826 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 29,290 Value ($000) $2,474 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 29,290 Value ($000) $2,474 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 13,084 Value ($000) $1,154 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 28,182 Value ($000) $2,564 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 29,167 Value ($000) $2,385 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 29,139 Value ($000) $2,338 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 29,063 Value ($000) $2,517 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 28,818 Value ($000) $2,493 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 28,821 Value ($000) $2,408 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 27,879 Value ($000) $2,321 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 27,999 Value ($000) $2,190 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 29,085 Value ($000) $2,474 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 10,625 Value ($000) $908 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 11,385 Value ($000) $863 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 11,995 Value ($000) $851 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 12,870 Value ($000) $837 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 12,381 Value ($000) $761 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 10,682 Value ($000) $626 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 6,717 Value ($000) $396 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 9,092 Value ($000) $574 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 6,912 Value ($000) $418 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 5,130 Value ($000) $311 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 3,630 Value ($000) $213 Avg Close $41.84 Range $39.67 - $44.64

Q2 2016

Shares 6,427 Value ($000) $385 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 6,457 Value ($000) $377 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 4,617 Value ($000) $236 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 4,670 Value ($000) $236 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 4,830 Value ($000) $219 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 4,814 Value ($000) $243 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,404	$2,182	$69.55	$62.75 - $74.42
Q3 2025	35,768	$2,545	$64.19	$60.16 - $70.38
Q2 2025	36,813	$2,342	$59.90	$50.49 - $64.77
Q1 2025	18,443	$1,145	$57.17	$52.25 - $61.43
Q4 2024	35,335	$2,029	$58.85	$53.27 - $64.19
Q3 2024	29,758	$2,025	$60.33	$52.47 - $64.36
Q2 2024	22,255	$1,262	$54.95	$52.23 - $58.28
Q1 2024	23,712	$1,417	$52.54	$47.42 - $58.84
Q4 2023	20,034	$1,236	$52.02	$46.86 - $58.15
Q3 2023	19,806	$1,152	$59.47	$51.54 - $66.67
Q2 2023	19,886	$1,410	$66.05	$60.41 - $71.85
Q4 2022	28,683	$826	$68.99	$61.28 - $76.19
Q3 2022	29,290	$2,474	$76.05	$67.42 - $81.42
Q2 2022	29,290	$2,474	$76.33	$66.46 - $81.03
Q1 2022	13,084	$1,154	$72.86	$66.79 - $77.17
Q4 2021	28,182	$2,564	$72.67	$68.86 - $77.69
Q3 2021	29,167	$2,385	$72.85	$66.68 - $77.65
Q2 2021	29,139	$2,338	$70.29	$65.73 - $75.88
Q1 2021	29,063	$2,517	$70.27	$63.76 - $76.14
Q4 2020	28,818	$2,493	$73.10	$67.85 - $79.28
Q3 2020	28,821	$2,408	$69.82	$63.16 - $74.92
Q2 2020	27,879	$2,321	$67.21	$59.54 - $75.63
Q1 2020	27,999	$2,190	$70.67	$49.09 - $80.01
Q4 2019	29,085	$2,474	$66.48	$62.77 - $69.14
Q3 2019	10,625	$908	$63.14	$59.35 - $68.64
Q2 2019	11,385	$863	$57.84	$54.44 - $61.81
Q1 2019	11,995	$851	$53.98	$49.34 - $56.94
Q4 2018	12,870	$837	$50.64	$47.01 - $54.75
Q3 2018	12,381	$761	$47.16	$44.26 - $49.18
Q2 2018	10,682	$626	$44.09	$40.62 - $46.47
Q1 2018	6,717	$396	$44.88	$42.31 - $49.16
Q4 2017	9,092	$574	$47.53	$44.75 - $49.67
Q3 2017	6,912	$418	$46.03	$44.38 - $47.84
Q2 2017	5,130	$311	$45.05	$42.97 - $47.20
Q1 2017	3,630	$213	$41.84	$39.67 - $44.64
Q2 2016	6,427	$385	$40.60	$38.61 - $43.25
Q1 2016	6,457	$377	$38.85	$35.50 - $42.08
Q4 2015	4,617	$236	$35.88	$34.20 - $37.20
Q3 2015	4,670	$236	$33.68	$31.14 - $36.38
Q2 2015	4,830	$219	$33.64	$31.53 - $35.56
Q1 2015	4,814	$243	$36.21	$33.57 - $38.99