EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,226 Value ($000) $2,105 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 31,855 Value ($000) $2,248 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 18,381 Value ($000) $1,172 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 29,912 Value ($000) $1,848 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 8,587 Value ($000) $493 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 12,371 Value ($000) $842 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 12,681 Value ($000) $720 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 26,031 Value ($000) $1,554 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 38,751 Value ($000) $2,384 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 33,609 Value ($000) $1,956 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 32,508 Value ($000) $2,294 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 16,912 Value ($000) $1,323 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 13,791 Value ($000) $1,156 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 12,743 Value ($000) $994 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 14,288 Value ($000) $1,206 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 12,679 Value ($000) $1,139 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 12,440 Value ($000) $1,134 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 10,705 Value ($000) $875 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 8,707 Value ($000) $699 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 7,734 Value ($000) $669 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 7,490 Value ($000) $647 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 6,521 Value ($000) $544 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 5,764 Value ($000) $479 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 3,537 Value ($000) $276 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 3,421 Value ($000) $291 Avg Close $66.48 Range $62.77 - $69.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,226	$2,105	$69.55	$62.75 - $74.42
Q3 2025	31,855	$2,248	$64.19	$60.16 - $70.38
Q2 2025	18,381	$1,172	$59.90	$50.49 - $64.77
Q1 2025	29,912	$1,848	$57.17	$52.25 - $61.43
Q4 2024	8,587	$493	$58.85	$53.27 - $64.19
Q3 2024	12,371	$842	$60.33	$52.47 - $64.36
Q2 2024	12,681	$720	$54.95	$52.23 - $58.28
Q1 2024	26,031	$1,554	$52.54	$47.42 - $58.84
Q4 2023	38,751	$2,384	$52.02	$46.86 - $58.15
Q3 2023	33,609	$1,956	$59.47	$51.54 - $66.67
Q2 2023	32,508	$2,294	$66.05	$60.41 - $71.85
Q1 2023	16,912	$1,323	$69.36	$63.99 - $76.00
Q4 2022	13,791	$1,156	$68.99	$61.28 - $76.19
Q3 2022	12,743	$994	$76.05	$67.42 - $81.42
Q2 2022	14,288	$1,206	$76.33	$66.46 - $81.03
Q1 2022	12,679	$1,139	$72.86	$66.79 - $77.17
Q4 2021	12,440	$1,134	$72.67	$68.86 - $77.69
Q3 2021	10,705	$875	$72.85	$66.68 - $77.65
Q2 2021	8,707	$699	$70.29	$65.73 - $75.88
Q1 2021	7,734	$669	$70.27	$63.76 - $76.14
Q4 2020	7,490	$647	$73.10	$67.85 - $79.28
Q3 2020	6,521	$544	$69.82	$63.16 - $74.92
Q2 2020	5,764	$479	$67.21	$59.54 - $75.63
Q1 2020	3,537	$276	$70.67	$49.09 - $80.01
Q4 2019	3,421	$291	$66.48	$62.77 - $69.14