EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,772 Value ($000) $119 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 2,426 Value ($000) $173 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 1,512 Value ($000) $96 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 695 Value ($000) $43 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 580 Value ($000) $33 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 796 Value ($000) $54 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 636 Value ($000) $36 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 12 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 156 Value ($000) $10 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 264 Value ($000) $15 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 40 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 40 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 118 Value ($000) $10 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 45 Value ($000) $4 Avg Close $76.05 Range $67.42 - $81.42
Q3 2021
Shares 45 Value ($000) $4 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 77 Value ($000) $6 Avg Close $70.29 Range $65.73 - $75.88
Q4 2020
Shares 35 Value ($000) $3 Avg Close $73.10 Range $67.85 - $79.28