EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,265 Value ($000) $10,454 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 177,600 Value ($000) $12,634 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 183,893 Value ($000) $11,699 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 191,157 Value ($000) $11,873 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 245,749 Value ($000) $14,113 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 260,600 Value ($000) $17,734 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 210,117 Value ($000) $11,916 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 197,232 Value ($000) $11,789 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 205,206 Value ($000) $12,665 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 261,775 Value ($000) $15,222 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 158,651 Value ($000) $11,252 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 164,080 Value ($000) $12,841 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 203,309 Value ($000) $17,045 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 209,619 Value ($000) $16,342 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 210,897 Value ($000) $17,814 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 213,411 Value ($000) $18,821 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 192,133 Value ($000) $17,480 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 193,291 Value ($000) $15,803 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 184,941 Value ($000) $14,840 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 178,937 Value ($000) $15,494 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 145,525 Value ($000) $12,589 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 129,045 Value ($000) $10,782 Avg Close $69.82 Range $63.16 - $74.92