EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,358 Value ($000) $212 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 5,876 Value ($000) $355 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 6,201 Value ($000) $376 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 5,876 Value ($000) $345 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 6,258 Value ($000) $346 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 5,458 Value ($000) $296 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 5,548 Value ($000) $332 Avg Close $40.60 Range $38.61 - $43.25