EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,524 Value ($000) $372 Avg Close $69.55 Range $62.75 - $74.42

Q4 2016

Shares 23,400 Value ($000) $1,292 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 23,450 Value ($000) $1,271 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 23,250 Value ($000) $1,393 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 22,200 Value ($000) $1,295 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 21,950 Value ($000) $1,121 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 21,700 Value ($000) $1,098 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 21,600 Value ($000) $981 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 89,300 Value ($000) $4,511 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,524	$372	$69.55	$62.75 - $74.42
Q4 2016	23,400	$1,292	$38.94	$36.78 - $40.89
Q3 2016	23,450	$1,271	$40.79	$38.30 - $43.61
Q2 2016	23,250	$1,393	$40.60	$38.61 - $43.25
Q1 2016	22,200	$1,295	$38.85	$35.50 - $42.08
Q4 2015	21,950	$1,121	$35.88	$34.20 - $37.20
Q3 2015	21,700	$1,098	$33.68	$31.14 - $36.38
Q2 2015	21,600	$981	$33.64	$31.53 - $35.56
Q1 2015	89,300	$4,511	$36.21	$33.57 - $38.99