EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,860 Value ($000) $395 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 5,155 Value ($000) $367 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 9,324 Value ($000) $593 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 6,122 Value ($000) $380 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 5,810 Value ($000) $334 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 12,306 Value ($000) $837 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 12,074 Value ($000) $685 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 12,079 Value ($000) $722 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 23,393 Value ($000) $1,444 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 59,979 Value ($000) $3,488 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 68,166 Value ($000) $4,834 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 72,493 Value ($000) $5,673 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 90,179 Value ($000) $8 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 89,748 Value ($000) $6,997 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 80,198 Value ($000) $6,774 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 98,516 Value ($000) $8,688 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 93,251 Value ($000) $8,484 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 10,749 Value ($000) $879 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 10,462 Value ($000) $840 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 10,374 Value ($000) $898 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 11,116 Value ($000) $962 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 8,857 Value ($000) $740 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 11,021 Value ($000) $918 Avg Close $67.21 Range $59.54 - $75.63

Q2 2019

Shares 4,045 Value ($000) $306 Avg Close $57.84 Range $54.44 - $61.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,860	$395	$69.55	$62.75 - $74.42
Q3 2025	5,155	$367	$64.19	$60.16 - $70.38
Q2 2025	9,324	$593	$59.90	$50.49 - $64.77
Q1 2025	6,122	$380	$57.17	$52.25 - $61.43
Q4 2024	5,810	$334	$58.85	$53.27 - $64.19
Q3 2024	12,306	$837	$60.33	$52.47 - $64.36
Q2 2024	12,074	$685	$54.95	$52.23 - $58.28
Q1 2024	12,079	$722	$52.54	$47.42 - $58.84
Q4 2023	23,393	$1,444	$52.02	$46.86 - $58.15
Q3 2023	59,979	$3,488	$59.47	$51.54 - $66.67
Q2 2023	68,166	$4,834	$66.05	$60.41 - $71.85
Q1 2023	72,493	$5,673	$69.36	$63.99 - $76.00
Q4 2022	90,179	$8	$68.99	$61.28 - $76.19
Q3 2022	89,748	$6,997	$76.05	$67.42 - $81.42
Q2 2022	80,198	$6,774	$76.33	$66.46 - $81.03
Q1 2022	98,516	$8,688	$72.86	$66.79 - $77.17
Q4 2021	93,251	$8,484	$72.67	$68.86 - $77.69
Q3 2021	10,749	$879	$72.85	$66.68 - $77.65
Q2 2021	10,462	$840	$70.29	$65.73 - $75.88
Q1 2021	10,374	$898	$70.27	$63.76 - $76.14
Q4 2020	11,116	$962	$73.10	$67.85 - $79.28
Q3 2020	8,857	$740	$69.82	$63.16 - $74.92
Q2 2020	11,021	$918	$67.21	$59.54 - $75.63
Q2 2019	4,045	$306	$57.84	$54.44 - $61.81