EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,659 Value ($000) $5,767 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 71,719 Value ($000) $5,102 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 39,691 Value ($000) $2,525 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 36,107 Value ($000) $2,243 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 37,621 Value ($000) $2,161 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 38,687 Value ($000) $2,621 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 38,126 Value ($000) $2,204 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 39,156 Value ($000) $2 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 34,454 Value ($000) $2 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 37,575 Value ($000) $2 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 43,071 Value ($000) $3 Avg Close $66.05 Range $60.41 - $71.85

Q1 2023

Shares 42,482 Value ($000) $3 Avg Close $69.36 Range $63.99 - $76.00

Q4 2022

Shares 53,327 Value ($000) $4 Avg Close $68.99 Range $61.28 - $76.19

Q3 2022

Shares 51,505 Value ($000) $4,015 Avg Close $76.05 Range $67.42 - $81.42

Q2 2022

Shares 52,665 Value ($000) $4,449 Avg Close $76.33 Range $66.46 - $81.03

Q1 2022

Shares 53,980 Value ($000) $4,761 Avg Close $72.86 Range $66.79 - $77.17

Q4 2021

Shares 41,095 Value ($000) $3,739 Avg Close $72.67 Range $68.86 - $77.69

Q3 2021

Shares 41,415 Value ($000) $3,386 Avg Close $72.85 Range $66.68 - $77.65

Q2 2021

Shares 39,417 Value ($000) $3,163 Avg Close $70.29 Range $65.73 - $75.88

Q1 2021

Shares 41,399 Value ($000) $3,585 Avg Close $70.27 Range $63.76 - $76.14

Q4 2020

Shares 40,109 Value ($000) $3,470 Avg Close $73.10 Range $67.85 - $79.28

Q3 2020

Shares 39,457 Value ($000) $3,297 Avg Close $69.82 Range $63.16 - $74.92

Q2 2020

Shares 40,853 Value ($000) $3,402 Avg Close $67.21 Range $59.54 - $75.63

Q1 2020

Shares 42,754 Value ($000) $3,344 Avg Close $70.67 Range $49.09 - $80.01

Q4 2019

Shares 48,370 Value ($000) $4,115 Avg Close $66.48 Range $62.77 - $69.14

Q3 2019

Shares 50,930 Value ($000) $4,352 Avg Close $63.14 Range $59.35 - $68.64

Q2 2019

Shares 49,951 Value ($000) $3,784 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 10,149 Value ($000) $660 Avg Close $53.98 Range $49.34 - $56.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,659	$5,767	$69.55	$62.75 - $74.42
Q3 2025	71,719	$5,102	$64.19	$60.16 - $70.38
Q2 2025	39,691	$2,525	$59.90	$50.49 - $64.77
Q1 2025	36,107	$2,243	$57.17	$52.25 - $61.43
Q4 2024	37,621	$2,161	$58.85	$53.27 - $64.19
Q3 2024	38,687	$2,621	$60.33	$52.47 - $64.36
Q2 2024	38,126	$2,204	$54.95	$52.23 - $58.28
Q1 2024	39,156	$2	$52.54	$47.42 - $58.84
Q4 2023	34,454	$2	$52.02	$46.86 - $58.15
Q3 2023	37,575	$2	$59.47	$51.54 - $66.67
Q2 2023	43,071	$3	$66.05	$60.41 - $71.85
Q1 2023	42,482	$3	$69.36	$63.99 - $76.00
Q4 2022	53,327	$4	$68.99	$61.28 - $76.19
Q3 2022	51,505	$4,015	$76.05	$67.42 - $81.42
Q2 2022	52,665	$4,449	$76.33	$66.46 - $81.03
Q1 2022	53,980	$4,761	$72.86	$66.79 - $77.17
Q4 2021	41,095	$3,739	$72.67	$68.86 - $77.69
Q3 2021	41,415	$3,386	$72.85	$66.68 - $77.65
Q2 2021	39,417	$3,163	$70.29	$65.73 - $75.88
Q1 2021	41,399	$3,585	$70.27	$63.76 - $76.14
Q4 2020	40,109	$3,470	$73.10	$67.85 - $79.28
Q3 2020	39,457	$3,297	$69.82	$63.16 - $74.92
Q2 2020	40,853	$3,402	$67.21	$59.54 - $75.63
Q1 2020	42,754	$3,344	$70.67	$49.09 - $80.01
Q4 2019	48,370	$4,115	$66.48	$62.77 - $69.14
Q3 2019	50,930	$4,352	$63.14	$59.35 - $68.64
Q2 2019	49,951	$3,784	$57.84	$54.44 - $61.81
Q1 2019	10,149	$660	$53.98	$49.34 - $56.94