EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,748 Value ($000) $17,354 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 226,969 Value ($000) $16,147 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 228,569 Value ($000) $14,542 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 268,811 Value ($000) $16,696 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 231,741 Value ($000) $13,309 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 258,928 Value ($000) $17,620 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 244,596 Value ($000) $13,871 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 244,827 Value ($000) $14,633 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 298,119 Value ($000) $18,400 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 346,917 Value ($000) $20,173 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 324,677 Value ($000) $23,026 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 301,242 Value ($000) $23,575 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 281,403 Value ($000) $23,593 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 313,473 Value ($000) $24,438 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 319,570 Value ($000) $26,994 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 343,358 Value ($000) $30,281 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 331,179 Value ($000) $30,131 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 324,935 Value ($000) $26,567 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 307,383 Value ($000) $24,664 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 327,720 Value ($000) $28,377 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 258,191 Value ($000) $22,336 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 254,451 Value ($000) $21,259 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 258,971 Value ($000) $21,564 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 257,831 Value ($000) $20,165 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 288,183 Value ($000) $24,516 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 290,321 Value ($000) $24,814 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 296,793 Value ($000) $22,485 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 355,082 Value ($000) $25,193 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 358,622 Value ($000) $23,325 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 424,092 Value ($000) $26,056 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 429,066 Value ($000) $25,148 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 395,319 Value ($000) $23,292 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 509,650 Value ($000) $32,200 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 436,251 Value ($000) $26,367 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 418,997 Value ($000) $25,437 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 354,457 Value ($000) $20,835 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 316,061 Value ($000) $17,456 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 345,762 Value ($000) $18,733 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 307,862 Value ($000) $18,441 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 207,402 Value ($000) $12,100 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 265,462 Value ($000) $13,557 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 308,172 Value ($000) $15,600 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 261,792 Value ($000) $11,888 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 239,932 Value ($000) $12,121 Avg Close $36.21 Range $33.57 - $38.99