EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,930 Value ($000) $1 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 9,930 Value ($000) $1 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 9,930 Value ($000) $1 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 9,930 Value ($000) $1 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,930 Value ($000) $1 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,930 Value ($000) $1 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 9,930 Value ($000) $1 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 9,930 Value ($000) $1 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 9,930 Value ($000) $1 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 53,790 Value ($000) $3 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 53,790 Value ($000) $4 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 53,790 Value ($000) $4 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 30,837 Value ($000) $3 Avg Close $68.99 Range $61.28 - $76.19
Q2 2017
Shares 16,681 Value ($000) $1,013 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 16,681 Value ($000) $981 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 16,681 Value ($000) $921 Avg Close $38.94 Range $36.78 - $40.89