EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,108 Value ($000) $681 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 10,008 Value ($000) $712 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 8,142 Value ($000) $518 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 6,492 Value ($000) $403 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 5,410 Value ($000) $311 Avg Close $58.85 Range $53.27 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,108	$681	$69.55	$62.75 - $74.42
Q3 2025	10,008	$712	$64.19	$60.16 - $70.38
Q2 2025	8,142	$518	$59.90	$50.49 - $64.77
Q1 2025	6,492	$403	$57.17	$52.25 - $61.43
Q4 2024	5,410	$311	$58.85	$53.27 - $64.19