EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,994 Value ($000) $10 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 133,759 Value ($000) $10 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 125,215 Value ($000) $8 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 114,985 Value ($000) $7 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 111,331 Value ($000) $6 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 101,720 Value ($000) $7 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 90,658 Value ($000) $5 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 82,752 Value ($000) $5 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 79,045 Value ($000) $5 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 81,566 Value ($000) $5 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 84,960 Value ($000) $6 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 81,774 Value ($000) $6 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 82,925 Value ($000) $7 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 69,979 Value ($000) $5,456 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 65,930 Value ($000) $5,569 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 66,294 Value ($000) $5,846 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 61,409 Value ($000) $5,587 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 54,519 Value ($000) $4,457 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 50,000 Value ($000) $4,012 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 44,923 Value ($000) $3,890 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 41,144 Value ($000) $3,559 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 31,012 Value ($000) $2,591 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 24,474 Value ($000) $2,038 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 20,189 Value ($000) $1,579 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 20,839 Value ($000) $1,773 Avg Close $66.48 Range $62.77 - $69.14
Q1 2018
Shares 218 Value ($000) $13 Avg Close $44.88 Range $42.31 - $49.16
Q1 2017
Shares 2,736 Value ($000) $161 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 2,318 Value ($000) $128 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 1,860 Value ($000) $101 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 964 Value ($000) $58 Avg Close $40.60 Range $38.61 - $43.25