EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,442 Value ($000) $3,329 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 48,686 Value ($000) $3,464 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 48,639 Value ($000) $3,094 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 47,419 Value ($000) $2,945 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 45,553 Value ($000) $2,611 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 44,636 Value ($000) $3,037 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 43,230 Value ($000) $2,452 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 41,798 Value ($000) $2,498 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 39,076 Value ($000) $2,412 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 37,220 Value ($000) $2,164 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 35,837 Value ($000) $2,542 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 36,268 Value ($000) $2,838 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 37,570 Value ($000) $3,150 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 37,564 Value ($000) $2,928 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 36,096 Value ($000) $3,049 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 36,221 Value ($000) $3,194 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 35,350 Value ($000) $3,216 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 34,204 Value ($000) $2,797 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 32,785 Value ($000) $2,631 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 31,791 Value ($000) $2,753 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 32,642 Value ($000) $2,824 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 33,007 Value ($000) $2,758 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 31,695 Value ($000) $2,639 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 30,609 Value ($000) $2,394 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 29,896 Value ($000) $2,543 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 26,334 Value ($000) $2,251 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 24,998 Value ($000) $1,894 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 25,985 Value ($000) $1,844 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 24,837 Value ($000) $1,615 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 24,339 Value ($000) $1,495 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 23,560 Value ($000) $1,381 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 21,917 Value ($000) $1,291 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 21,623 Value ($000) $1,365 Avg Close $47.53 Range $44.75 - $49.67