EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,545 Value ($000) $777 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 14,139 Value ($000) $1,006 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 11,343 Value ($000) $722 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 11,330 Value ($000) $672 Avg Close $57.17 Range $52.25 - $61.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,545	$777	$69.55	$62.75 - $74.42
Q3 2025	14,139	$1,006	$64.19	$60.16 - $70.38
Q2 2025	11,343	$722	$59.90	$50.49 - $64.77
Q1 2025	11,330	$672	$57.17	$52.25 - $61.43