EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 46,150 Value ($000) $2,720 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 45,920 Value ($000) $2,901 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 45,988 Value ($000) $2,780 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 45,988 Value ($000) $2,792 Avg Close $45.05 Range $42.97 - $47.20

Q1 2017

Shares 45,988 Value ($000) $2,703 Avg Close $41.84 Range $39.67 - $44.64

Q4 2016

Shares 45,988 Value ($000) $2,540 Avg Close $38.94 Range $36.78 - $40.89

Q3 2016

Shares 45,920 Value ($000) $2,488 Avg Close $40.79 Range $38.30 - $43.61

Q2 2016

Shares 46,003 Value ($000) $2,756 Avg Close $40.60 Range $38.61 - $43.25

Q1 2016

Shares 45,920 Value ($000) $2,679 Avg Close $38.85 Range $35.50 - $42.08

Q4 2015

Shares 45,920 Value ($000) $2,345 Avg Close $35.88 Range $34.20 - $37.20

Q3 2015

Shares 49,118 Value ($000) $2,487 Avg Close $33.68 Range $31.14 - $36.38

Q2 2015

Shares 51,111 Value ($000) $2,321 Avg Close $33.64 Range $31.53 - $35.56

Q1 2015

Shares 51,041 Value ($000) $2,579 Avg Close $36.21 Range $33.57 - $38.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	46,150	$2,720	$44.88	$42.31 - $49.16
Q4 2017	45,920	$2,901	$47.53	$44.75 - $49.67
Q3 2017	45,988	$2,780	$46.03	$44.38 - $47.84
Q2 2017	45,988	$2,792	$45.05	$42.97 - $47.20
Q1 2017	45,988	$2,703	$41.84	$39.67 - $44.64
Q4 2016	45,988	$2,540	$38.94	$36.78 - $40.89
Q3 2016	45,920	$2,488	$40.79	$38.30 - $43.61
Q2 2016	46,003	$2,756	$40.60	$38.61 - $43.25
Q1 2016	45,920	$2,679	$38.85	$35.50 - $42.08
Q4 2015	45,920	$2,345	$35.88	$34.20 - $37.20
Q3 2015	49,118	$2,487	$33.68	$31.14 - $36.38
Q2 2015	51,111	$2,321	$33.64	$31.53 - $35.56
Q1 2015	51,041	$2,579	$36.21	$33.57 - $38.99