EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,439,877 Value ($000) $231,581 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,473,289 Value ($000) $246,622 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,013,674 Value ($000) $191,773 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,941,824 Value ($000) $182,248 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,719,720 Value ($000) $155,981 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,074,463 Value ($000) $141,129 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,765,481 Value ($000) $100,110 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 1,391,023 Value ($000) $83,105 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,608,603 Value ($000) $99,129 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 1,286,133 Value ($000) $74,667 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 1,109,753 Value ($000) $78,648 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 981,782 Value ($000) $76,775 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,138,210 Value ($000) $95,393 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 755,565 Value ($000) $59,294 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 551,823 Value ($000) $46,543 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 534,930 Value ($000) $47,290 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 505,887 Value ($000) $46,063 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 343,218 Value ($000) $28,124 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 310,998 Value ($000) $24,931 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 307,719 Value ($000) $26,635 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 361,716 Value ($000) $31,041 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 247,123 Value ($000) $20,653 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 234,888 Value ($000) $19,559 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 205,592 Value ($000) $16,090 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 311,496 Value ($000) $26,173 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 249,471 Value ($000) $21,323 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 192,859 Value ($000) $14,610 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 175,585 Value ($000) $12,458 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 193,428 Value ($000) $12,580 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 289,463 Value ($000) $17,784 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 218,158 Value ($000) $12,786 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 391,838 Value ($000) $23,087 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 255,254 Value ($000) $16,127 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 316,769 Value ($000) $19,146 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 258,679 Value ($000) $15,704 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 176,939 Value ($000) $10,401 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 265,308 Value ($000) $14,653 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 239,062 Value ($000) $12,987 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 220,531 Value ($000) $13,127 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 476,277 Value ($000) $27,789 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 542,011 Value ($000) $27,744 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 513,745 Value ($000) $25,896 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 130,405 Value ($000) $5,922 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 198,463 Value ($000) $10,026 Avg Close $36.21 Range $33.57 - $38.99