EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,700 Value ($000) $4,977 Avg Close $57.84 Range $54.44 - $61.81

Q1 2019

Shares 65,700 Value ($000) $4,661 Avg Close $53.98 Range $49.34 - $56.94

Q4 2018

Shares 65,700 Value ($000) $4,273 Avg Close $50.64 Range $47.01 - $54.75

Q3 2018

Shares 65,700 Value ($000) $4,037 Avg Close $47.16 Range $44.26 - $49.18

Q2 2018

Shares 65,700 Value ($000) $3,851 Avg Close $44.09 Range $40.62 - $46.47

Q1 2018

Shares 65,700 Value ($000) $3,871 Avg Close $44.88 Range $42.31 - $49.16

Q4 2017

Shares 65,700 Value ($000) $4,151 Avg Close $47.53 Range $44.75 - $49.67

Q3 2017

Shares 65,700 Value ($000) $3,971 Avg Close $46.03 Range $44.38 - $47.84

Q2 2017

Shares 65,600 Value ($000) $3,983 Avg Close $45.05 Range $42.97 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,700	$4,977	$57.84	$54.44 - $61.81
Q1 2019	65,700	$4,661	$53.98	$49.34 - $56.94
Q4 2018	65,700	$4,273	$50.64	$47.01 - $54.75
Q3 2018	65,700	$4,037	$47.16	$44.26 - $49.18
Q2 2018	65,700	$3,851	$44.09	$40.62 - $46.47
Q1 2018	65,700	$3,871	$44.88	$42.31 - $49.16
Q4 2017	65,700	$4,151	$47.53	$44.75 - $49.67
Q3 2017	65,700	$3,971	$46.03	$44.38 - $47.84
Q2 2017	65,600	$3,983	$45.05	$42.97 - $47.20