EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,788 Value ($000) $255 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,963 Value ($000) $282 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,091 Value ($000) $197 Avg Close $59.90 Range $50.49 - $64.77
Q2 2022
Shares 2,438 Value ($000) $206 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 2,438 Value ($000) $215 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 2,606 Value ($000) $213 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 2,656 Value ($000) $213 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 2,706 Value ($000) $234 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 2,706 Value ($000) $234 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 2,706 Value ($000) $226 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 2,858 Value ($000) $238 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 2,858 Value ($000) $224 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 2,844 Value ($000) $242 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 2,869 Value ($000) $245 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 3,171 Value ($000) $241 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 3,321 Value ($000) $235 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 3,373 Value ($000) $219 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 4,791 Value ($000) $295 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 6,890 Value ($000) $403 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 77,771 Value ($000) $4,582 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 74,260 Value ($000) $4,692 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 74,959 Value ($000) $4,530 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 75,916 Value ($000) $4,609 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 74,798 Value ($000) $4,397 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 66,727 Value ($000) $3,686 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 62,778 Value ($000) $3,402 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 61,516 Value ($000) $3,685 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 59,676 Value ($000) $3,481 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 59,703 Value ($000) $3,049 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 54,384 Value ($000) $2,753 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 42,719 Value ($000) $1,940 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 38,809 Value ($000) $1,960 Avg Close $36.21 Range $33.57 - $38.99