EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,219 Value ($000) $351 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 3,200 Value ($000) $228 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 3,200 Value ($000) $204 Avg Close $59.90 Range $50.49 - $64.77
Q4 2024
Shares 6,210 Value ($000) $357 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 8,761 Value ($000) $596 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 16,236 Value ($000) $921 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 19,785 Value ($000) $1,183 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 20,435 Value ($000) $1,261 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 21,435 Value ($000) $1,246 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 21,435 Value ($000) $1,520 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 22,810 Value ($000) $1,785 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 28,030 Value ($000) $2,350 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 27,505 Value ($000) $2,144 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 30,355 Value ($000) $2,564 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 31,680 Value ($000) $2,794 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 34,670 Value ($000) $3,154 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 35,130 Value ($000) $2,872 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 35,280 Value ($000) $2,831 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 35,020 Value ($000) $3,032 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 35,170 Value ($000) $3,043 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 40,235 Value ($000) $3,362 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 40,523 Value ($000) $3,374 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 34,678 Value ($000) $2,712 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 18,233 Value ($000) $1,551 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 18,883 Value ($000) $1,614 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 19,333 Value ($000) $1,465 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 19,333 Value ($000) $1,372 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 17,133 Value ($000) $1,114 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 17,133 Value ($000) $1,053 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 17,133 Value ($000) $1,004 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 17,133 Value ($000) $1,009 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 17,433 Value ($000) $1,101 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 17,433 Value ($000) $1,054 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 17,933 Value ($000) $1,089 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 17,233 Value ($000) $1,013 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 15,983 Value ($000) $883 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 15,983 Value ($000) $866 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 133,867 Value ($000) $8,019 Avg Close $40.60 Range $38.61 - $43.25