EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 528 Value ($000) $38 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 528 Value ($000) $34 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 545 Value ($000) $34 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 545 Value ($000) $31 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 545 Value ($000) $37 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 545 Value ($000) $31 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 545 Value ($000) $33 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 364 Value ($000) $22 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 364 Value ($000) $21 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 364 Value ($000) $26 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 364 Value ($000) $28 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 364 Value ($000) $31 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 364 Value ($000) $28 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 290 Value ($000) $24 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 290 Value ($000) $26 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 336 Value ($000) $31 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 244 Value ($000) $20 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 244 Value ($000) $20 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 327 Value ($000) $28 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 116 Value ($000) $10 Avg Close $73.10 Range $67.85 - $79.28
Q2 2020
Shares 14 Value ($000) $1 Avg Close $67.21 Range $59.54 - $75.63
Q2 2017
Shares 69 Value ($000) $4 Avg Close $45.05 Range $42.97 - $47.20