EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,833,314 Value ($000) $392,758 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,874,648 Value ($000) $417,923 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 5,872,437 Value ($000) $373,605 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,886,886 Value ($000) $365,634 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 9,933,838 Value ($000) $570,500 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 9,706,866 Value ($000) $660,408 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 9,732,136 Value ($000) $551,909 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 8,473,537 Value ($000) $478,298 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 7,650,143 Value ($000) $448,567 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 7,296,972 Value ($000) $404,856 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 7,162,480 Value ($000) $486,935 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 6,720,117 Value ($000) $504,241 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 6,566,970 Value ($000) $531,599 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 6,469,617 Value ($000) $504,372 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 6,387,180 Value ($000) $539,525 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 6,375,101 Value ($000) $562,220 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 6,216,140 Value ($000) $565,546 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 6,121,553 Value ($000) $500,498 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 6,073,854 Value ($000) $487,367 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 5,901,294 Value ($000) $510,994 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 5,898,984 Value ($000) $510,316 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 6,006,108 Value ($000) $501,811 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 6,192,361 Value ($000) $515,638 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 6,239,567 Value ($000) $487,997 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,467,950 Value ($000) $124,879 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,440,260 Value ($000) $123,100 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,426,786 Value ($000) $108,094 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,381,054 Value ($000) $97,986 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,323,634 Value ($000) $86,090 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,278,470 Value ($000) $78,550 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,214,384 Value ($000) $71,176 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,169,365 Value ($000) $68,899 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,141,496 Value ($000) $72,120 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,076,577 Value ($000) $65,069 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,049,714 Value ($000) $63,729 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,014,076 Value ($000) $59,608 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 943,188 Value ($000) $52,093 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 897,921 Value ($000) $48,650 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 879,038 Value ($000) $52,655 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 859,771 Value ($000) $50,160 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 846,440 Value ($000) $43,228 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 798,384 Value ($000) $40,415 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 785,194 Value ($000) $35,656 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 773,558 Value ($000) $39,081 Avg Close $36.21 Range $33.57 - $38.99