EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 400 Value ($000) $24 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 400 Value ($000) $25 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 516 Value ($000) $30 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 516 Value ($000) $37 Avg Close $66.05 Range $60.41 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	400	$24	$52.54	$47.42 - $58.84
Q4 2023	400	$25	$52.02	$46.86 - $58.15
Q3 2023	516	$30	$59.47	$51.54 - $66.67
Q2 2023	516	$37	$66.05	$60.41 - $71.85