EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,068 Value ($000) $0 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 4,052 Value ($000) $0 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 2,124 Value ($000) $0 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 2,043 Value ($000) $0 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 2,046 Value ($000) $0 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 2,046 Value ($000) $0 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 2,051 Value ($000) $0 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,051 Value ($000) $0 Avg Close $52.54 Range $47.42 - $58.84
Q1 2023
Shares 1,334 Value ($000) $0 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 1,329 Value ($000) $0 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 1,352 Value ($000) $105 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 1,324 Value ($000) $112 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,380 Value ($000) $122 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,381 Value ($000) $126 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,381 Value ($000) $113 Avg Close $72.85 Range $66.68 - $77.65
Q2 2019
Shares 2,066 Value ($000) $157 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 153 Value ($000) $2,156 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 136 Value ($000) $2 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 3 Value ($000) $206 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 5,027 Value ($000) $295 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 2,015 Value ($000) $119 Avg Close $44.88 Range $42.31 - $49.16