EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,879,604 Value ($000) $395,874 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 5,640,881 Value ($000) $401,292 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 6,244,110 Value ($000) $397,250 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 5,417,889 Value ($000) $336,505 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 5,162,212 Value ($000) $296,466 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 5,337,646 Value ($000) $363,227 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 4,770,517 Value ($000) $270,536 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 4,863,855 Value ($000) $290,713 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 4,430,468 Value ($000) $273,449 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 4,464,230 Value ($000) $259,595 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 3,740,912 Value ($000) $265,306 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,593,656 Value ($000) $281,240 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,589,866 Value ($000) $300,975 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,107,312 Value ($000) $242,246 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 2,931,713 Value ($000) $247,643 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 1,645,124 Value ($000) $145,085 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 1,638,350 Value ($000) $149,056 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 1,656,586 Value ($000) $135,441 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 1,600,866 Value ($000) $128,455 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 1,245,643 Value ($000) $107,860 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 1,306,141 Value ($000) $112,994 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 1,245,649 Value ($000) $104,075 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 1,246,829 Value ($000) $103,824 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 1,530,241 Value ($000) $119,681 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 1,337,855 Value ($000) $113,811 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 1,252,531 Value ($000) $107,055 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 1,378,422 Value ($000) $104,430 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 1,307,396 Value ($000) $92,760 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 1,905,507 Value ($000) $123,933 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 1,407,499 Value ($000) $86,476 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 1,538,511 Value ($000) $90,172 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 1,746,172 Value ($000) $102,883 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 1,844,081 Value ($000) $116,508 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 1,975,020 Value ($000) $119,369 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 1,438,597 Value ($000) $87,335 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 1,542,736 Value ($000) $90,682 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 1,182,902 Value ($000) $65,331 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 965,509 Value ($000) $52,311 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 805,066 Value ($000) $48,223 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 767,964 Value ($000) $44,804 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 687,708 Value ($000) $35,121 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 929,081 Value ($000) $47,029 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 647,520 Value ($000) $29,404 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 652,312 Value ($000) $32,954 Avg Close $36.21 Range $33.57 - $38.99