EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 58,528 Value ($000) $4 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 58,528 Value ($000) $3,361 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 58,528 Value ($000) $3,983 Avg Close $60.33 Range $52.47 - $64.36

Q2 2024

Shares 58,528 Value ($000) $3,319 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 58,528 Value ($000) $3,498 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 58,530 Value ($000) $3,612 Avg Close $52.02 Range $46.86 - $58.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	58,528	$4	$57.17	$52.25 - $61.43
Q4 2024	58,528	$3,361	$58.85	$53.27 - $64.19
Q3 2024	58,528	$3,983	$60.33	$52.47 - $64.36
Q2 2024	58,528	$3,319	$54.95	$52.23 - $58.28
Q1 2024	58,528	$3,498	$52.54	$47.42 - $58.84
Q4 2023	58,530	$3,612	$52.02	$46.86 - $58.15