EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,646 Value ($000) $1,861 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 13,412 Value ($000) $954 Avg Close $64.19 Range $60.16 - $70.38
Q1 2025
Shares 19,106 Value ($000) $1,187 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 10,927 Value ($000) $628 Avg Close $58.85 Range $53.27 - $64.19
Q4 2022
Shares 12,595 Value ($000) $1,056 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 11,016 Value ($000) $859 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 11,016 Value ($000) $931 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 11,204 Value ($000) $988 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 31,281 Value ($000) $2,846 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 11,075 Value ($000) $905 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 12,906 Value ($000) $1,036 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 14,970 Value ($000) $1,296 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 13,743 Value ($000) $1,189 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 13,743 Value ($000) $1,148 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 15,605 Value ($000) $1,299 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 26,576 Value ($000) $2,079 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 84,589 Value ($000) $7,196 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 84,589 Value ($000) $7,230 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 84,589 Value ($000) $6,408 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 84,589 Value ($000) $6,002 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 84,521 Value ($000) $5,497 Avg Close $50.64 Range $47.01 - $54.75