EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,329 Value ($000) $224 Avg Close $69.55 Range $62.75 - $74.42

Q3 2025

Shares 3,348 Value ($000) $238 Avg Close $64.19 Range $60.16 - $70.38

Q2 2025

Shares 4,746 Value ($000) $302 Avg Close $59.90 Range $50.49 - $64.77

Q1 2025

Shares 5,036 Value ($000) $313 Avg Close $57.17 Range $52.25 - $61.43

Q4 2024

Shares 4,852 Value ($000) $279 Avg Close $58.85 Range $53.27 - $64.19

Q3 2024

Shares 3,964 Value ($000) $270 Avg Close $60.33 Range $52.47 - $64.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,329	$224	$69.55	$62.75 - $74.42
Q3 2025	3,348	$238	$64.19	$60.16 - $70.38
Q2 2025	4,746	$302	$59.90	$50.49 - $64.77
Q1 2025	5,036	$313	$57.17	$52.25 - $61.43
Q4 2024	4,852	$279	$58.85	$53.27 - $64.19
Q3 2024	3,964	$270	$60.33	$52.47 - $64.36