EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,855 Value ($000) $1,741 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 32,044 Value ($000) $2,280 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 31,791 Value ($000) $2,023 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 31,536 Value ($000) $1,959 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 31,130 Value ($000) $1,788 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 31,906 Value ($000) $2,171 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 31,853 Value ($000) $1,806 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 32,893 Value ($000) $1,966 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 37,964 Value ($000) $2,343 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 36,720 Value ($000) $2,135 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 42,746 Value ($000) $3,032 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 41,555 Value ($000) $3,252 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 42,301 Value ($000) $3,547 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 42,437 Value ($000) $3,308 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 43,796 Value ($000) $3,699 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 42,896 Value ($000) $3,783 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 43,798 Value ($000) $3,985 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 43,293 Value ($000) $3,540 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 44,014 Value ($000) $3,532 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 44,769 Value ($000) $3,877 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 44,485 Value ($000) $3,848 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 44,736 Value ($000) $3,738 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 46,513 Value ($000) $3,873 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 46,981 Value ($000) $3,674 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 48,105 Value ($000) $4,092 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 49,611 Value ($000) $4,240 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 51,459 Value ($000) $3,899 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 54,155 Value ($000) $3,842 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 68,267 Value ($000) $4,440 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 69,102 Value ($000) $4,246 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 70,039 Value ($000) $4,105 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 70,148 Value ($000) $4,133 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 70,372 Value ($000) $4,446 Avg Close $47.53 Range $44.75 - $49.67
Q2 2017
Shares 71,150 Value ($000) $4,320 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 60,830 Value ($000) $3,568 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 7,409 Value ($000) $409 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 6,809 Value ($000) $369 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 7,707 Value ($000) $462 Avg Close $40.60 Range $38.61 - $43.25
Q1 2015
Shares 3,977 Value ($000) $200 Avg Close $36.21 Range $33.57 - $38.99