EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,027 Value ($000) $5 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 71,122 Value ($000) $5 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 71,889 Value ($000) $5 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 71,285 Value ($000) $4 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 69,027 Value ($000) $4 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 69,900 Value ($000) $5 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 71,372 Value ($000) $4 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 72,236 Value ($000) $4 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 83,979 Value ($000) $5 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 88,929 Value ($000) $5 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 88,010 Value ($000) $6 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 90,470 Value ($000) $7 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 90,055 Value ($000) $8 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 89,855 Value ($000) $7,005 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 92,206 Value ($000) $7,789 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 86,186 Value ($000) $7,601 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 92,363 Value ($000) $8,403 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 93,023 Value ($000) $7,606 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 96,308 Value ($000) $7,728 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 18,752 Value ($000) $1,624 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 19,438 Value ($000) $1,682 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 19,484 Value ($000) $1,628 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 19,521 Value ($000) $1,626 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 47,245 Value ($000) $3,695 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 48,989 Value ($000) $4,167 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 44,719 Value ($000) $3,822 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 45,610 Value ($000) $3,455 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 40,107 Value ($000) $2,846 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 39,037 Value ($000) $2,539 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 39,796 Value ($000) $2,445 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 40,762 Value ($000) $2,389 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 39,467 Value ($000) $2,325 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 39,943 Value ($000) $2,524 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 36,390 Value ($000) $2,199 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 35,722 Value ($000) $2,169 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 22,293 Value ($000) $1,310 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 21,009 Value ($000) $1,160 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 14,973 Value ($000) $811 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 14,878 Value ($000) $850 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 11,360 Value ($000) $663 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 8,342 Value ($000) $426 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 11,054 Value ($000) $560 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 10,741 Value ($000) $488 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 10,064 Value ($000) $508 Avg Close $36.21 Range $33.57 - $38.99