EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 50,075 Value ($000) $2,840 Avg Close $54.95 Range $52.23 - $58.28

Q1 2024

Shares 29,175 Value ($000) $1,744 Avg Close $52.54 Range $47.42 - $58.84

Q4 2023

Shares 73,542 Value ($000) $4,539 Avg Close $52.02 Range $46.86 - $58.15

Q3 2023

Shares 71,060 Value ($000) $4,132 Avg Close $59.47 Range $51.54 - $66.67

Q2 2023

Shares 42,422 Value ($000) $3,009 Avg Close $66.05 Range $60.41 - $71.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	50,075	$2,840	$54.95	$52.23 - $58.28
Q1 2024	29,175	$1,744	$52.54	$47.42 - $58.84
Q4 2023	73,542	$4,539	$52.02	$46.86 - $58.15
Q3 2023	71,060	$4,132	$59.47	$51.54 - $66.67
Q2 2023	42,422	$3,009	$66.05	$60.41 - $71.85