EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,279 Value ($000) $2,712 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 40,220 Value ($000) $2,861 Avg Close $64.19 Range $60.16 - $70.38
Q2 2025
Shares 42,123 Value ($000) $2,680 Avg Close $59.90 Range $50.49 - $64.77
Q1 2025
Shares 42,646 Value ($000) $2,649 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 43,886 Value ($000) $2,520 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 44,000 Value ($000) $2,994 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 44,421 Value ($000) $2,519 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 45,800 Value ($000) $2,737 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 46,733 Value ($000) $2,884 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 48,839 Value ($000) $2,840 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 50,168 Value ($000) $3,558 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 49,833 Value ($000) $3,900 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 49,749 Value ($000) $4,171 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 47,964 Value ($000) $3,739 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 47,020 Value ($000) $3,972 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 45,883 Value ($000) $4,046 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 45,395 Value ($000) $4,130 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 45,088 Value ($000) $3,686 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 44,819 Value ($000) $3,596 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 44,290 Value ($000) $3,835 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 43,017 Value ($000) $3,721 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 44,594 Value ($000) $3,726 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 59,721 Value ($000) $4,973 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 58,228 Value ($000) $4,554 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 57,624 Value ($000) $4,902 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 57,221 Value ($000) $4,891 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 56,824 Value ($000) $4,305 Avg Close $57.84 Range $54.44 - $61.81
Q1 2019
Shares 56,088 Value ($000) $3,979 Avg Close $53.98 Range $49.34 - $56.94
Q4 2018
Shares 55,284 Value ($000) $3,596 Avg Close $50.64 Range $47.01 - $54.75
Q3 2018
Shares 54,504 Value ($000) $3,349 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 54,423 Value ($000) $3,190 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 54,128 Value ($000) $3,189 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 53,586 Value ($000) $3,386 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 61,075 Value ($000) $3,691 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 61,980 Value ($000) $3,763 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 61,190 Value ($000) $3,597 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 59,266 Value ($000) $3,273 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 57,470 Value ($000) $3,114 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 58,242 Value ($000) $3,489 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 46,312 Value ($000) $2,702 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 46,029 Value ($000) $2,351 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 46,646 Value ($000) $2,361 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 45,845 Value ($000) $2,082 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 46,064 Value ($000) $2,327 Avg Close $36.21 Range $33.57 - $38.99