EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,455 Value ($000) $98 Avg Close $69.55 Range $62.75 - $74.42
Q3 2025
Shares 1,910 Value ($000) $136 Avg Close $64.19 Range $60.16 - $70.38
Q1 2025
Shares 700 Value ($000) $43 Avg Close $57.17 Range $52.25 - $61.43
Q4 2024
Shares 1,572 Value ($000) $90 Avg Close $58.85 Range $53.27 - $64.19
Q3 2024
Shares 1,626 Value ($000) $111 Avg Close $60.33 Range $52.47 - $64.36
Q2 2024
Shares 1,621 Value ($000) $92 Avg Close $54.95 Range $52.23 - $58.28
Q1 2024
Shares 2,172 Value ($000) $130 Avg Close $52.54 Range $47.42 - $58.84
Q4 2023
Shares 1,572 Value ($000) $97 Avg Close $52.02 Range $46.86 - $58.15
Q3 2023
Shares 2,595 Value ($000) $151 Avg Close $59.47 Range $51.54 - $66.67
Q2 2023
Shares 2,595 Value ($000) $184 Avg Close $66.05 Range $60.41 - $71.85
Q1 2023
Shares 3,320 Value ($000) $260 Avg Close $69.36 Range $63.99 - $76.00
Q4 2022
Shares 3,320 Value ($000) $278 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 3,271 Value ($000) $255 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 3,291 Value ($000) $278 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 3,291 Value ($000) $290 Avg Close $72.86 Range $66.79 - $77.17
Q4 2021
Shares 3,521 Value ($000) $320 Avg Close $72.67 Range $68.86 - $77.69
Q3 2021
Shares 3,417 Value ($000) $279 Avg Close $72.85 Range $66.68 - $77.65
Q2 2021
Shares 3,517 Value ($000) $282 Avg Close $70.29 Range $65.73 - $75.88
Q1 2021
Shares 3,542 Value ($000) $307 Avg Close $70.27 Range $63.76 - $76.14
Q4 2020
Shares 3,810 Value ($000) $330 Avg Close $73.10 Range $67.85 - $79.28
Q3 2020
Shares 3,869 Value ($000) $323 Avg Close $69.82 Range $63.16 - $74.92
Q2 2020
Shares 3,810 Value ($000) $317 Avg Close $67.21 Range $59.54 - $75.63
Q1 2020
Shares 3,660 Value ($000) $286 Avg Close $70.67 Range $49.09 - $80.01
Q4 2019
Shares 4,053 Value ($000) $345 Avg Close $66.48 Range $62.77 - $69.14
Q3 2019
Shares 5,230 Value ($000) $447 Avg Close $63.14 Range $59.35 - $68.64
Q2 2019
Shares 5,230 Value ($000) $396 Avg Close $57.84 Range $54.44 - $61.81
Q3 2018
Shares 5,102 Value ($000) $313 Avg Close $47.16 Range $44.26 - $49.18
Q2 2018
Shares 5,364 Value ($000) $314 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 5,301 Value ($000) $312 Avg Close $44.88 Range $42.31 - $49.16
Q4 2017
Shares 7,585 Value ($000) $480 Avg Close $47.53 Range $44.75 - $49.67
Q3 2017
Shares 7,541 Value ($000) $456 Avg Close $46.03 Range $44.38 - $47.84
Q2 2017
Shares 7,017 Value ($000) $426 Avg Close $45.05 Range $42.97 - $47.20
Q1 2017
Shares 5,877 Value ($000) $346 Avg Close $41.84 Range $39.67 - $44.64
Q4 2016
Shares 6,227 Value ($000) $344 Avg Close $38.94 Range $36.78 - $40.89
Q3 2016
Shares 6,227 Value ($000) $337 Avg Close $40.79 Range $38.30 - $43.61
Q2 2016
Shares 6,227 Value ($000) $373 Avg Close $40.60 Range $38.61 - $43.25
Q1 2016
Shares 6,664 Value ($000) $389 Avg Close $38.85 Range $35.50 - $42.08
Q4 2015
Shares 6,472 Value ($000) $331 Avg Close $35.88 Range $34.20 - $37.20
Q3 2015
Shares 6,711 Value ($000) $340 Avg Close $33.68 Range $31.14 - $36.38
Q2 2015
Shares 7,883 Value ($000) $358 Avg Close $33.64 Range $31.53 - $35.56
Q1 2015
Shares 8,670 Value ($000) $438 Avg Close $36.21 Range $33.57 - $38.99