EVERSOURCE ENERGY

Ticker: ES CUSIP: 30040W108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,300 Value ($000) $780 Avg Close $68.99 Range $61.28 - $76.19
Q3 2022
Shares 13,100 Value ($000) $1,021 Avg Close $76.05 Range $67.42 - $81.42
Q2 2022
Shares 13,400 Value ($000) $1,132 Avg Close $76.33 Range $66.46 - $81.03
Q1 2022
Shares 4,600 Value ($000) $406 Avg Close $72.86 Range $66.79 - $77.17
Q3 2021
Shares 5,000 Value ($000) $409 Avg Close $72.85 Range $66.68 - $77.65
Q1 2020
Shares 13,900 Value ($000) $1,087 Avg Close $70.67 Range $49.09 - $80.01
Q4 2018
Shares 16,800 Value ($000) $1,093 Avg Close $50.64 Range $47.01 - $54.75
Q2 2018
Shares 6,800 Value ($000) $399 Avg Close $44.09 Range $40.62 - $46.47
Q1 2018
Shares 15,800 Value ($000) $931 Avg Close $44.88 Range $42.31 - $49.16
Q2 2016
Shares 8,900 Value ($000) $533 Avg Close $40.60 Range $38.61 - $43.25